ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 195 | 10,5100 |
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 200 | 10,5100 |
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 418 | 10,5100 |
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 100 | 10,5100 |
27.09.24 20:43:33 | 200 | 10,5100 |
27.09.24 20:43:32 | 100 | 10,5050 |
27.09.24 20:43:32 | 100 | 10,5100 |
27.09.24 20:43:32 | 100 | 10,5100 |
27.09.24 20:42:46 | 100 | 10,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:46 | 100 | 10,5100 |
27.09.24 20:42:34 | 100 | 10,5050 |
27.09.24 20:42:34 | 100 | 10,5050 |
27.09.24 20:42:34 | 100 | 10,5050 |
27.09.24 20:42:34 | 100 | 10,5000 |
27.09.24 20:42:20 | 247 | 10,5000 |
27.09.24 20:42:14 | 100 | 10,5050 |
27.09.24 20:42:14 | 400 | 10,5050 |
27.09.24 20:42:14 | 100 | 10,5050 |
27.09.24 20:41:43 | 100 | 10,5050 |
27.09.24 20:41:43 | 100 | 10,5100 |
27.09.24 20:41:43 | 100 | 10,5100 |
27.09.24 20:40:45 | 100 | 10,5050 |
27.09.24 20:40:31 | 336 | 10,5050 |
27.09.24 20:39:24 | 100 | 10,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:17 | 600 | 10,5010 |
27.09.24 20:38:21 | 100 | 10,5050 |
27.09.24 20:38:20 | 100 | 10,5050 |
27.09.24 20:38:20 | 100 | 10,5000 |
27.09.24 20:38:20 | 199 | 10,5050 |
27.09.24 20:37:56 | 100 | 10,5000 |
27.09.24 20:37:56 | 193 | 10,5000 |
27.09.24 20:37:56 | 200 | 10,5000 |
27.09.24 20:37:56 | 100 | 10,5000 |
27.09.24 20:37:56 | 100 | 10,5000 |
27.09.24 20:37:56 | 100 | 10,5000 |
27.09.24 20:37:56 | 100 | 10,5000 |
27.09.24 20:37:56 | 100 | 10,5000 |
27.09.24 20:37:56 | 135 | 10,5000 |
27.09.24 20:37:56 | 100 | 10,5000 |