ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 141 | 10,5200 |
27.09.24 21:30:02 | 959 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 500 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 379 | 10,5200 |
27.09.24 21:30:02 | 177 | 10,5200 |
27.09.24 21:29:54 | 100 | 10,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:42 | 300 | 10,5210 |
27.09.24 21:29:42 | 139 | 10,5250 |
27.09.24 21:29:29 | 100 | 10,5250 |
27.09.24 21:29:21 | 153 | 10,5250 |
27.09.24 21:29:16 | 100 | 10,5250 |
27.09.24 21:29:12 | 100 | 10,5205 |
27.09.24 21:29:10 | 100 | 10,5250 |
27.09.24 21:28:58 | 100 | 10,5250 |
27.09.24 21:28:58 | 100 | 10,5250 |
27.09.24 21:28:58 | 300 | 10,5250 |
27.09.24 21:28:36 | 100 | 10,5250 |
27.09.24 21:28:21 | 100 | 10,5210 |
27.09.24 21:28:14 | 800 | 10,5250 |
27.09.24 21:28:14 | 600 | 10,5250 |
27.09.24 21:28:14 | 200 | 10,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:14 | 100 | 10,5250 |
27.09.24 21:28:14 | 200 | 10,5250 |
27.09.24 21:28:06 | 100 | 10,5250 |
27.09.24 21:27:59 | 200 | 10,5250 |
27.09.24 21:27:50 | 100 | 10,5250 |
27.09.24 21:27:20 | 100 | 10,5250 |
27.09.24 21:27:19 | 146 | 10,5234 |
27.09.24 21:26:35 | 123 | 10,5250 |
27.09.24 21:26:33 | 500 | 10,5250 |
27.09.24 21:26:33 | 100 | 10,5250 |
27.09.24 21:26:27 | 100 | 10,5205 |
27.09.24 21:26:13 | 100 | 10,5250 |
27.09.24 21:26:12 | 100 | 10,5300 |
27.09.24 21:26:12 | 200 | 10,5300 |
27.09.24 21:26:12 | 100 | 10,5300 |