ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:45 | 100 | 10,4900 |
27.09.24 21:36:45 | 900 | 10,4900 |
27.09.24 21:36:45 | 200 | 10,4900 |
27.09.24 21:36:45 | 100 | 10,4900 |
27.09.24 21:36:45 | 573 | 10,4900 |
27.09.24 21:36:45 | 327 | 10,4900 |
27.09.24 21:36:45 | 200 | 10,4900 |
27.09.24 21:36:39 | 100 | 10,4950 |
27.09.24 21:36:38 | 132 | 10,4950 |
27.09.24 21:36:38 | 129 | 10,5000 |
27.09.24 21:36:38 | 200 | 10,5000 |
27.09.24 21:36:38 | 200 | 10,5000 |
27.09.24 21:36:38 | 200 | 10,5000 |
27.09.24 21:36:38 | 200 | 10,5000 |
27.09.24 21:36:38 | 200 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:38 | 200 | 10,5000 |
27.09.24 21:36:38 | 498 | 10,5000 |
27.09.24 21:36:38 | 597 | 10,5000 |
27.09.24 21:36:38 | 300 | 10,5000 |
27.09.24 21:36:38 | 800 | 10,5000 |
27.09.24 21:36:38 | 100 | 10,5000 |
27.09.24 21:36:38 | 200 | 10,5000 |
27.09.24 21:36:38 | 100 | 10,5000 |
27.09.24 21:36:38 | 1,00 Tsd. | 10,5000 |
27.09.24 21:36:38 | 400 | 10,5000 |
27.09.24 21:36:38 | 100 | 10,5000 |
27.09.24 21:36:26 | 100 | 10,5050 |
27.09.24 21:36:26 | 400 | 10,5000 |
27.09.24 21:36:24 | 100 | 10,5000 |
27.09.24 21:36:16 | 100 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:32 | 1,00 Tsd. | 10,5050 |
27.09.24 21:35:28 | 200 | 10,5050 |
27.09.24 21:35:27 | 900 | 10,5000 |
27.09.24 21:35:27 | 700 | 10,5000 |
27.09.24 21:35:27 | 200 | 10,5000 |
27.09.24 21:35:27 | 200 | 10,5000 |
27.09.24 21:35:27 | 200 | 10,5000 |
27.09.24 21:35:27 | 100 | 10,5000 |
27.09.24 21:35:27 | 100 | 10,5000 |
27.09.24 21:35:27 | 200 | 10,5000 |
27.09.24 21:35:27 | 100 | 10,5000 |
27.09.24 21:35:27 | 100 | 10,5000 |
27.09.24 21:35:27 | 100 | 10,5000 |
27.09.24 21:35:27 | 100 | 10,5000 |
27.09.24 21:35:27 | 173 | 10,5000 |