ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 600 | 10,5200 |
27.09.24 20:50:18 | 262 | 10,5200 |
27.09.24 20:50:18 | 100 | 10,5200 |
27.09.24 20:50:18 | 300 | 10,5200 |
27.09.24 20:49:28 | 200 | 10,5200 |
27.09.24 20:49:26 | 100 | 10,5200 |
27.09.24 20:49:26 | 100 | 10,5200 |
27.09.24 20:49:26 | 100 | 10,5200 |
27.09.24 20:49:20 | 100 | 10,5200 |
27.09.24 20:49:20 | 100 | 10,5200 |
27.09.24 20:49:20 | 100 | 10,5200 |
27.09.24 20:49:17 | 252 | 10,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:17 | 548 | 10,5150 |
27.09.24 20:49:17 | 100 | 10,5150 |
27.09.24 20:48:18 | 159 | 10,5150 |
27.09.24 20:47:42 | 100 | 10,5200 |
27.09.24 20:47:41 | 149 | 10,5150 |
27.09.24 20:47:20 | 100 | 10,5150 |
27.09.24 20:47:20 | 100 | 10,5200 |
27.09.24 20:47:09 | 500 | 10,5150 |
27.09.24 20:46:43 | 100 | 10,5200 |
27.09.24 20:46:43 | 100 | 10,5200 |
27.09.24 20:46:43 | 100 | 10,5200 |
27.09.24 20:45:59 | 114 | 10,5149 |
27.09.24 20:45:50 | 100 | 10,5200 |
27.09.24 20:45:29 | 100 | 10,5100 |
27.09.24 20:45:29 | 100 | 10,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:29 | 100 | 10,5100 |
27.09.24 20:45:29 | 200 | 10,5100 |
27.09.24 20:45:29 | 100 | 10,5100 |
27.09.24 20:45:15 | 119 | 10,5000 |
27.09.24 20:45:08 | 100 | 10,5100 |
27.09.24 20:45:05 | 100 | 10,5100 |
27.09.24 20:44:56 | 100 | 10,5050 |
27.09.24 20:44:37 | 100 | 10,5100 |
27.09.24 20:44:36 | 200 | 10,5100 |
27.09.24 20:44:36 | 100 | 10,5100 |
27.09.24 20:44:34 | 100 | 10,5050 |
27.09.24 20:44:31 | 100 | 10,5100 |
27.09.24 20:44:29 | 100 | 10,5050 |
27.09.24 20:44:24 | 100 | 10,5050 |
27.09.24 20:44:24 | 100 | 10,5050 |