ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:01 | 256 | 10,5600 |
27.09.24 21:06:47 | 400 | 10,5550 |
27.09.24 21:06:34 | 100 | 10,5550 |
27.09.24 21:06:34 | 100 | 10,5550 |
27.09.24 21:06:33 | 200 | 10,5600 |
27.09.24 21:06:33 | 700 | 10,5600 |
27.09.24 21:06:29 | 399 | 10,5600 |
27.09.24 21:06:29 | 200 | 10,5550 |
27.09.24 21:06:29 | 101 | 10,5600 |
27.09.24 21:06:29 | 299 | 10,5600 |
27.09.24 21:06:29 | 200 | 10,5600 |
27.09.24 21:06:29 | 200 | 10,5600 |
27.09.24 21:06:08 | 100 | 10,5550 |
27.09.24 21:06:04 | 200 | 10,5550 |
27.09.24 21:05:47 | 469 | 10,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:42 | 100 | 10,5550 |
27.09.24 21:05:41 | 564 | 10,5600 |
27.09.24 21:05:41 | 200 | 10,5550 |
27.09.24 21:05:41 | 400 | 10,5600 |
27.09.24 21:05:41 | 121 | 10,5600 |
27.09.24 21:05:41 | 100 | 10,5600 |
27.09.24 21:05:41 | 100 | 10,5600 |
27.09.24 21:05:33 | 243 | 10,5550 |
27.09.24 21:05:33 | 100 | 10,5550 |
27.09.24 21:05:33 | 100 | 10,5550 |
27.09.24 21:05:33 | 100 | 10,5550 |
27.09.24 21:05:33 | 100 | 10,5550 |
27.09.24 21:05:32 | 100 | 10,5550 |
27.09.24 21:05:29 | 146 | 10,5550 |
27.09.24 21:05:28 | 164 | 10,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:27 | 200 | 10,5550 |
27.09.24 21:05:27 | 100 | 10,5550 |
27.09.24 21:05:27 | 686 | 10,5550 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 178 | 10,5500 |
27.09.24 21:05:27 | 102 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 1,00 Tsd. | 10,5500 |
27.09.24 21:05:27 | 210 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 154 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |
27.09.24 21:05:27 | 100 | 10,5500 |