ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:45 | 194 | 10,5300 |
27.09.24 21:15:45 | 200 | 10,5300 |
27.09.24 21:15:45 | 299 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 300 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 200 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 600 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:45 | 1,00 Tsd. | 10,5300 |
27.09.24 21:15:45 | 103 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 2,40 Tsd. | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 500 | 10,5300 |
27.09.24 21:15:45 | 200 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 158 | 10,5300 |
27.09.24 21:15:16 | 400 | 10,5350 |
27.09.24 21:14:56 | 100 | 10,5350 |
27.09.24 21:14:55 | 262 | 10,5350 |
27.09.24 21:14:54 | 100 | 10,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:28 | 118 | 10,5300 |
27.09.24 21:14:28 | 200 | 10,5300 |
27.09.24 21:14:28 | 500 | 10,5300 |
27.09.24 21:14:28 | 300 | 10,5300 |
27.09.24 21:14:28 | 100 | 10,5300 |
27.09.24 21:14:28 | 182 | 10,5300 |
27.09.24 21:14:28 | 300 | 10,5300 |
27.09.24 21:14:20 | 100 | 10,5350 |
27.09.24 21:14:04 | 200 | 10,5350 |
27.09.24 21:14:04 | 200 | 10,5350 |
27.09.24 21:14:04 | 100 | 10,5350 |
27.09.24 21:14:04 | 100 | 10,5350 |
27.09.24 21:14:02 | 100 | 10,5350 |
27.09.24 21:14:02 | 100 | 10,5350 |
27.09.24 21:14:01 | 100 | 10,5350 |