ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:36 | 600 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5150 |
27.09.24 21:19:36 | 600 | 10,5200 |
27.09.24 21:19:36 | 400 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 1,77 Tsd. | 10,5200 |
27.09.24 21:19:36 | 1,90 Tsd. | 10,5250 |
27.09.24 21:19:36 | 300 | 10,5200 |
27.09.24 21:19:36 | 300 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 600 | 10,5200 |
27.09.24 21:19:36 | 424 | 10,5200 |
27.09.24 21:19:36 | 176 | 10,5200 |
27.09.24 21:19:36 | 500 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:36 | 638 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 200 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 300 | 10,5200 |
27.09.24 21:19:36 | 430 | 10,5200 |
27.09.24 21:19:36 | 770 | 10,5200 |
27.09.24 21:19:36 | 700 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 200 | 10,5200 |
27.09.24 21:19:36 | 300 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 200 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:36 | 400 | 10,5200 |
27.09.24 21:19:36 | 100 | 10,5200 |
27.09.24 21:19:34 | 100 | 10,5250 |
27.09.24 21:19:20 | 100 | 10,5200 |
27.09.24 21:19:20 | 100 | 10,5200 |
27.09.24 21:19:17 | 100 | 10,5250 |
27.09.24 21:19:16 | 100 | 10,5250 |
27.09.24 21:19:07 | 100 | 10,5250 |