ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:45 | 100 | 10,5550 |
27.09.24 21:22:45 | 100 | 10,5550 |
27.09.24 21:22:41 | 100 | 10,5550 |
27.09.24 21:22:41 | 100 | 10,5550 |
27.09.24 21:22:37 | 100 | 10,5550 |
27.09.24 21:22:31 | 200 | 10,5550 |
27.09.24 21:22:31 | 100 | 10,5550 |
27.09.24 21:22:28 | 100 | 10,5550 |
27.09.24 21:22:24 | 200 | 10,5550 |
27.09.24 21:22:24 | 101 | 10,5550 |
27.09.24 21:22:24 | 142 | 10,5550 |
27.09.24 21:22:23 | 1,03 Tsd. | 10,5550 |
27.09.24 21:22:23 | 429 | 10,5550 |
27.09.24 21:22:23 | 101 | 10,5500 |
27.09.24 21:22:23 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:23 | 200 | 10,5500 |
27.09.24 21:22:23 | 301 | 10,5500 |
27.09.24 21:22:23 | 199 | 10,5500 |
27.09.24 21:22:23 | 200 | 10,5500 |
27.09.24 21:22:23 | 200 | 10,5500 |
27.09.24 21:22:23 | 202 | 10,5500 |
27.09.24 21:22:23 | 300 | 10,5500 |
27.09.24 21:22:23 | 100 | 10,5500 |
27.09.24 21:22:23 | 100 | 10,5500 |
27.09.24 21:22:23 | 100 | 10,5500 |
27.09.24 21:22:23 | 559 | 10,5500 |
27.09.24 21:22:23 | 400 | 10,5500 |
27.09.24 21:22:23 | 437 | 10,5500 |
27.09.24 21:22:23 | 100 | 10,5500 |
27.09.24 21:22:23 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:23 | 460 | 10,5500 |
27.09.24 21:22:23 | 200 | 10,5500 |
27.09.24 21:22:22 | 200 | 10,5450 |
27.09.24 21:22:17 | 200 | 10,5450 |
27.09.24 21:22:13 | 100 | 10,5500 |
27.09.24 21:22:13 | 500 | 10,5500 |
27.09.24 21:22:13 | 100 | 10,5500 |
27.09.24 21:22:12 | 100 | 10,5450 |
27.09.24 21:22:12 | 100 | 10,5450 |
27.09.24 21:22:12 | 200 | 10,5450 |
27.09.24 21:22:12 | 200 | 10,5500 |
27.09.24 21:22:12 | 200 | 10,5500 |
27.09.24 21:22:12 | 400 | 10,5500 |
27.09.24 21:22:12 | 500 | 10,5500 |
27.09.24 21:22:12 | 100 | 10,5500 |