ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:10 | 100 | 10,5250 |
27.09.24 21:28:58 | 100 | 10,5250 |
27.09.24 21:28:58 | 100 | 10,5250 |
27.09.24 21:28:58 | 300 | 10,5250 |
27.09.24 21:28:36 | 100 | 10,5250 |
27.09.24 21:28:21 | 100 | 10,5210 |
27.09.24 21:28:14 | 800 | 10,5250 |
27.09.24 21:28:14 | 600 | 10,5250 |
27.09.24 21:28:14 | 200 | 10,5250 |
27.09.24 21:28:14 | 100 | 10,5250 |
27.09.24 21:28:14 | 200 | 10,5250 |
27.09.24 21:28:06 | 100 | 10,5250 |
27.09.24 21:27:59 | 200 | 10,5250 |
27.09.24 21:27:50 | 100 | 10,5250 |
27.09.24 21:27:20 | 100 | 10,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:19 | 146 | 10,5234 |
27.09.24 21:26:35 | 123 | 10,5250 |
27.09.24 21:26:33 | 500 | 10,5250 |
27.09.24 21:26:33 | 100 | 10,5250 |
27.09.24 21:26:27 | 100 | 10,5205 |
27.09.24 21:26:13 | 100 | 10,5250 |
27.09.24 21:26:12 | 100 | 10,5300 |
27.09.24 21:26:12 | 200 | 10,5300 |
27.09.24 21:26:12 | 100 | 10,5300 |
27.09.24 21:26:12 | 200 | 10,5300 |
27.09.24 21:26:12 | 300 | 10,5300 |
27.09.24 21:26:12 | 100 | 10,5300 |
27.09.24 21:26:12 | 200 | 10,5300 |
27.09.24 21:26:12 | 100 | 10,5300 |
27.09.24 21:26:12 | 400 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | 200 | 10,5300 |
27.09.24 21:26:12 | 1,40 Tsd. | 10,5300 |
27.09.24 21:26:12 | 300 | 10,5300 |
27.09.24 21:26:06 | 100 | 10,5350 |
27.09.24 21:26:05 | 200 | 10,5350 |
27.09.24 21:26:05 | 100 | 10,5300 |
27.09.24 21:26:05 | 429 | 10,5350 |
27.09.24 21:26:05 | 600 | 10,5350 |
27.09.24 21:26:05 | 755 | 10,5350 |
27.09.24 21:26:05 | 858 | 10,5350 |
27.09.24 21:26:05 | 858 | 10,5350 |
27.09.24 21:26:05 | 429 | 10,5350 |
27.09.24 21:26:01 | 150 | 10,5350 |
27.09.24 21:26:01 | 100 | 10,5350 |
27.09.24 21:25:56 | 100 | 10,5350 |