ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:22 | 100 | 10,5450 |
27.09.24 21:25:13 | 300 | 10,5450 |
27.09.24 21:25:13 | 100 | 10,5450 |
27.09.24 21:25:12 | 100 | 10,5450 |
27.09.24 21:25:12 | 5,00 Tsd. | 10,5450 |
27.09.24 21:25:11 | 100 | 10,5450 |
27.09.24 21:24:49 | 100 | 10,5450 |
27.09.24 21:24:41 | 100 | 10,5400 |
27.09.24 21:24:14 | 100 | 10,5410 |
27.09.24 21:24:13 | 100 | 10,5450 |
27.09.24 21:24:11 | 100 | 10,5410 |
27.09.24 21:24:10 | 200 | 10,5450 |
27.09.24 21:23:40 | 500 | 10,5450 |
27.09.24 21:23:35 | 600 | 10,5450 |
27.09.24 21:23:35 | 100 | 10,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:34 | 100 | 10,5450 |
27.09.24 21:23:34 | 200 | 10,5500 |
27.09.24 21:23:34 | 600 | 10,5500 |
27.09.24 21:23:34 | 300 | 10,5500 |
27.09.24 21:23:34 | 263 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 200 | 10,5500 |
27.09.24 21:23:34 | 1,10 Tsd. | 10,5500 |
27.09.24 21:23:34 | 137 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 200 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 400 | 10,5500 |
27.09.24 21:23:34 | 200 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:34 | 100 | 10,5400 |
27.09.24 21:23:34 | 200 | 10,5400 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 205 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 300 | 10,5500 |
27.09.24 21:23:34 | 400 | 10,5500 |
27.09.24 21:23:34 | 600 | 10,5500 |
27.09.24 21:23:34 | 200 | 10,5500 |
27.09.24 21:23:34 | 246 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 400 | 10,5500 |
27.09.24 21:23:34 | 1,20 Tsd. | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 200 | 10,5500 |