ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:34 | 1,20 Tsd. | 10,5500 |
27.09.24 21:23:34 | 300 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 794 | 10,5500 |
27.09.24 21:23:34 | 1,11 Tsd. | 10,5500 |
27.09.24 21:23:34 | 198 | 10,5500 |
27.09.24 21:23:34 | 521 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 300 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
27.09.24 21:23:34 | 100 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:34 | 5,30 Tsd. | 10,5501 |
27.09.24 21:23:34 | 1,93 Tsd. | 10,5500 |
27.09.24 21:23:34 | 400 | 10,5550 |
27.09.24 21:23:34 | 200 | 10,5550 |
27.09.24 21:23:34 | 200 | 10,5550 |
27.09.24 21:23:34 | 400 | 10,5550 |
27.09.24 21:23:34 | 400 | 10,5550 |
27.09.24 21:23:34 | 200 | 10,5550 |
27.09.24 21:23:34 | 200 | 10,5550 |
27.09.24 21:23:34 | 100 | 10,5550 |
27.09.24 21:23:34 | 670 | 10,5550 |
27.09.24 21:23:22 | 100 | 10,5550 |
27.09.24 21:23:20 | 100 | 10,5550 |
27.09.24 21:23:03 | 100 | 10,5550 |
27.09.24 21:23:03 | 100 | 10,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:02 | 100 | 10,5550 |
27.09.24 21:23:02 | 3,70 Tsd. | 10,5508 |
27.09.24 21:23:02 | 500 | 10,5550 |
27.09.24 21:23:02 | 400 | 10,5550 |
27.09.24 21:23:02 | 400 | 10,5550 |
27.09.24 21:22:47 | 100 | 10,5550 |
27.09.24 21:22:46 | 600 | 10,5550 |
27.09.24 21:22:46 | 800 | 10,5550 |
27.09.24 21:22:46 | 800 | 10,5550 |
27.09.24 21:22:45 | 100 | 10,5550 |
27.09.24 21:22:45 | 100 | 10,5550 |
27.09.24 21:22:45 | 100 | 10,5550 |
27.09.24 21:22:45 | 155 | 10,5550 |
27.09.24 21:22:45 | 242 | 10,5550 |
27.09.24 21:22:45 | 153 | 10,5550 |