ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 200 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 400 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 182 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 150 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
27.09.24 21:30:02 | 100 | 10,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 331 | 10,5150 |
27.09.24 21:30:02 | 102 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 122 | 10,5200 |
27.09.24 21:30:02 | 600 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 141 | 10,5200 |
27.09.24 21:30:02 | 959 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | 500 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 100 | 10,5200 |
27.09.24 21:30:02 | 379 | 10,5200 |
27.09.24 21:30:02 | 177 | 10,5200 |
27.09.24 21:29:54 | 100 | 10,5250 |
27.09.24 21:29:42 | 300 | 10,5210 |
27.09.24 21:29:42 | 139 | 10,5250 |
27.09.24 21:29:29 | 100 | 10,5250 |
27.09.24 21:29:21 | 153 | 10,5250 |
27.09.24 21:29:16 | 100 | 10,5250 |
27.09.24 21:29:12 | 100 | 10,5205 |