ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:11 | 100 | 10,5100 |
27.09.24 21:31:11 | 200 | 10,5100 |
27.09.24 21:31:11 | 200 | 10,5100 |
27.09.24 21:31:11 | 200 | 10,5100 |
27.09.24 21:31:11 | 200 | 10,5100 |
27.09.24 21:31:11 | 100 | 10,5100 |
27.09.24 21:31:11 | 196 | 10,5100 |
27.09.24 21:31:11 | 300 | 10,5100 |
27.09.24 21:31:11 | 200 | 10,5100 |
27.09.24 21:31:11 | 100 | 10,5100 |
27.09.24 21:31:11 | 300 | 10,5100 |
27.09.24 21:31:11 | 400 | 10,5100 |
27.09.24 21:31:11 | 128 | 10,5100 |
27.09.24 21:31:11 | 154 | 10,5100 |
27.09.24 21:31:11 | 200 | 10,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:11 | 200 | 10,5100 |
27.09.24 21:31:08 | 200 | 10,5150 |
27.09.24 21:31:07 | 100 | 10,5150 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 300 | 10,5200 |
27.09.24 21:31:07 | 1,00 Tsd. | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 100 | 10,5200 |
27.09.24 21:31:07 | 500 | 10,5200 |
27.09.24 21:31:07 | 700 | 10,5200 |
27.09.24 21:31:07 | 200 | 10,5200 |
27.09.24 21:31:02 | 100 | 10,5200 |
27.09.24 21:30:55 | 100 | 10,5200 |