ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:31 | 100 | 10,5150 |
27.09.24 19:45:31 | 100 | 10,5150 |
27.09.24 19:45:31 | 100 | 10,5150 |
27.09.24 19:45:31 | 100 | 10,5150 |
27.09.24 19:45:30 | 100 | 10,5150 |
27.09.24 19:45:29 | 100 | 10,5150 |
27.09.24 19:45:29 | 100 | 10,5150 |
27.09.24 19:45:29 | 100 | 10,5150 |
27.09.24 19:45:29 | 100 | 10,5150 |
27.09.24 19:45:29 | 100 | 10,5150 |
27.09.24 19:45:29 | 366 | 10,5150 |
27.09.24 19:45:29 | 100 | 10,5150 |
27.09.24 19:45:10 | 100 | 10,5191 |
27.09.24 19:44:53 | 100 | 10,5200 |
27.09.24 19:44:53 | 300 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:43 | 100 | 10,5150 |
27.09.24 19:44:39 | 134 | 10,5150 |
27.09.24 19:44:39 | 366 | 10,5150 |
27.09.24 19:44:38 | 200 | 10,5150 |
27.09.24 19:44:37 | 234 | 10,5150 |
27.09.24 19:44:37 | 366 | 10,5150 |
27.09.24 19:44:35 | 100 | 10,5200 |
27.09.24 19:44:35 | 100 | 10,5150 |
27.09.24 19:44:34 | 408 | 10,5200 |
27.09.24 19:44:34 | 148 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 200 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 107 | 10,5200 |
27.09.24 19:44:34 | 493 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5200 |
27.09.24 19:44:34 | 100 | 10,5250 |
27.09.24 19:44:33 | 100 | 10,5300 |
27.09.24 19:44:33 | 100 | 10,5300 |
27.09.24 19:44:33 | 100 | 10,5300 |
27.09.24 19:44:33 | 100 | 10,5300 |
27.09.24 19:44:33 | 100 | 10,5300 |