ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:47 | 100 | 10,5210 |
27.09.24 21:30:41 | 200 | 10,5250 |
27.09.24 21:30:41 | 200 | 10,5250 |
27.09.24 21:30:41 | 100 | 10,5250 |
27.09.24 21:30:41 | 100 | 10,5250 |
27.09.24 21:30:41 | 100 | 10,5250 |
27.09.24 21:30:41 | 100 | 10,5210 |
27.09.24 21:30:41 | 100 | 10,5210 |
27.09.24 21:30:40 | 100 | 10,5250 |
27.09.24 21:30:40 | 273 | 10,5300 |
27.09.24 21:30:40 | 200 | 10,5300 |
27.09.24 21:30:40 | 122 | 10,5300 |
27.09.24 21:30:40 | 100 | 10,5300 |
27.09.24 21:30:40 | 345 | 10,5300 |
27.09.24 21:30:40 | 300 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:40 | 208 | 10,5300 |
27.09.24 21:30:40 | 100 | 10,5300 |
27.09.24 21:30:40 | 400 | 10,5300 |
27.09.24 21:30:40 | 800 | 10,5300 |
27.09.24 21:30:40 | 200 | 10,5300 |
27.09.24 21:30:40 | 615 | 10,5300 |
27.09.24 21:30:10 | 113 | 10,5350 |
27.09.24 21:30:10 | 429 | 10,5350 |
27.09.24 21:30:10 | 429 | 10,5350 |
27.09.24 21:30:10 | 429 | 10,5350 |
27.09.24 21:30:09 | 100 | 10,5350 |
27.09.24 21:30:08 | 417 | 10,5300 |
27.09.24 21:30:08 | 300 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 374 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 109 | 10,5300 |
27.09.24 21:30:08 | 104 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |
27.09.24 21:30:08 | 230 | 10,5300 |
27.09.24 21:30:08 | 287 | 10,5300 |
27.09.24 21:30:08 | 200 | 10,5300 |
27.09.24 21:30:08 | 100 | 10,5300 |