ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:56 | 100 | 10,5350 |
27.09.24 21:25:55 | 758 | 10,5350 |
27.09.24 21:25:55 | 100 | 10,5350 |
27.09.24 21:25:52 | 100 | 10,5305 |
27.09.24 21:25:46 | 100 | 10,5310 |
27.09.24 21:25:42 | 200 | 10,5350 |
27.09.24 21:25:41 | 3,30 Tsd. | 10,5301 |
27.09.24 21:25:41 | 2,10 Tsd. | 10,5301 |
27.09.24 21:25:41 | 600 | 10,5302 |
27.09.24 21:25:41 | 100 | 10,5310 |
27.09.24 21:25:36 | 178 | 10,5350 |
27.09.24 21:25:35 | 300 | 10,5350 |
27.09.24 21:25:34 | 800 | 10,5350 |
27.09.24 21:25:34 | 100 | 10,5350 |
27.09.24 21:25:34 | 400 | 10,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 400 | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:34 | 500 | 10,5400 |
27.09.24 21:25:34 | 106 | 10,5400 |
27.09.24 21:25:34 | 389 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 300 | 10,5400 |
27.09.24 21:25:34 | 300 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 500 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 600 | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:34 | 900 | 10,5400 |
27.09.24 21:25:34 | 1,50 Tsd. | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 100 | 10,5400 |
27.09.24 21:25:34 | 200 | 10,5400 |
27.09.24 21:25:22 | 100 | 10,5450 |