ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:12 | 200 | 10,5500 |
27.09.24 21:22:12 | 100 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5450 |
27.09.24 21:22:11 | 200 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 199 | 10,5500 |
27.09.24 21:22:11 | 299 | 10,5495 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 200 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 400 | 10,5500 |
27.09.24 21:22:11 | 1,20 Tsd. | 10,5500 |
27.09.24 21:22:11 | 400 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 500 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 100 | 10,5500 |
27.09.24 21:22:11 | 200 | 10,5500 |
27.09.24 21:22:11 | 200 | 10,5500 |
27.09.24 21:21:51 | 100 | 10,5450 |
27.09.24 21:21:51 | 100 | 10,5450 |
27.09.24 21:21:37 | 100 | 10,5450 |
27.09.24 21:21:31 | 100 | 10,5450 |
27.09.24 21:21:31 | 100 | 10,5450 |
27.09.24 21:21:22 | 100 | 10,5450 |
27.09.24 21:21:11 | 100 | 10,5450 |
27.09.24 21:21:11 | 100 | 10,5450 |
27.09.24 21:21:10 | 4,94 Tsd. | 10,5406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:04 | 100 | 10,5450 |
27.09.24 21:21:04 | 100 | 10,5450 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 300 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 125 | 10,5400 |
27.09.24 21:21:03 | 986 | 10,5400 |
27.09.24 21:21:03 | 200 | 10,5400 |
27.09.24 21:21:03 | 200 | 10,5400 |
27.09.24 21:21:03 | 200 | 10,5400 |
27.09.24 21:21:03 | 200 | 10,5400 |
27.09.24 21:21:03 | 295 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 200 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |