ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 207 | 10,5400 |
27.09.24 21:21:03 | 128 | 10,5400 |
27.09.24 21:21:03 | 300 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 360 | 10,5400 |
27.09.24 21:21:03 | 500 | 10,5400 |
27.09.24 21:21:03 | 200 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 201 | 10,5400 |
27.09.24 21:21:03 | 299 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:03 | 186 | 10,5400 |
27.09.24 21:21:03 | 213 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:21:03 | 100 | 10,5400 |
27.09.24 21:20:57 | 200 | 10,5350 |
27.09.24 21:20:56 | 200 | 10,5350 |
27.09.24 21:20:32 | 100 | 10,5350 |
27.09.24 21:20:28 | 100 | 10,5350 |
27.09.24 21:20:10 | 698 | 10,5350 |
27.09.24 21:20:01 | 100 | 10,5350 |
27.09.24 21:19:42 | 100 | 10,5350 |
27.09.24 21:19:41 | 100 | 10,5350 |
27.09.24 21:19:41 | 600 | 10,5350 |
27.09.24 21:19:41 | 100 | 10,5400 |
27.09.24 21:19:40 | 148 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:39 | 100 | 10,5350 |
27.09.24 21:19:39 | 184 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 202 | 10,5300 |
27.09.24 21:19:39 | 263 | 10,5300 |
27.09.24 21:19:39 | 138 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 400 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 200 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |
27.09.24 21:19:39 | 100 | 10,5300 |