ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 163 | 10,5300 |
27.09.24 21:18:02 | 166 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5250 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 300 | 10,5250 |
27.09.24 21:18:02 | 110 | 10,5250 |
27.09.24 21:17:59 | 100 | 10,5250 |
27.09.24 21:17:50 | 100 | 10,5250 |
27.09.24 21:17:38 | 225 | 10,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:38 | 100 | 10,5250 |
27.09.24 21:17:33 | 100 | 10,5250 |
27.09.24 21:17:22 | 100 | 10,5250 |
27.09.24 21:17:04 | 100 | 10,5250 |
27.09.24 21:17:02 | 500 | 10,5250 |
27.09.24 21:17:01 | 142 | 10,5250 |
27.09.24 21:17:01 | 200 | 10,5250 |
27.09.24 21:17:01 | 200 | 10,5250 |
27.09.24 21:17:01 | 200 | 10,5250 |
27.09.24 21:17:01 | 200 | 10,5250 |
27.09.24 21:17:01 | 100 | 10,5200 |
27.09.24 21:17:01 | 100 | 10,5250 |
27.09.24 21:17:01 | 200 | 10,5250 |
27.09.24 21:17:01 | 508 | 10,5200 |
27.09.24 21:17:01 | 1,53 Tsd. | 10,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:01 | 2,70 Tsd. | 10,5250 |
27.09.24 21:16:58 | 100 | 10,5250 |
27.09.24 21:16:25 | 300 | 10,5250 |
27.09.24 21:16:23 | 1,76 Tsd. | 10,5200 |
27.09.24 21:16:15 | 100 | 10,5250 |
27.09.24 21:16:15 | 200 | 10,5250 |
27.09.24 21:16:15 | 100 | 10,5250 |
27.09.24 21:15:46 | 100 | 10,5250 |
27.09.24 21:15:45 | 100 | 10,5250 |
27.09.24 21:15:45 | 200 | 10,5250 |
27.09.24 21:15:45 | 100 | 10,5200 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 500 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |
27.09.24 21:15:45 | 100 | 10,5300 |