ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:07 | 100 | 10,5250 |
27.09.24 21:19:06 | 600 | 10,5250 |
27.09.24 21:19:06 | 100 | 10,5210 |
27.09.24 21:19:06 | 200 | 10,5210 |
27.09.24 21:19:03 | 300 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 296 | 10,5300 |
27.09.24 21:19:03 | 100 | 10,5300 |
27.09.24 21:19:03 | 100 | 10,5300 |
27.09.24 21:19:03 | 300 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 104 | 10,5300 |
27.09.24 21:19:03 | 300 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:03 | 292 | 10,5300 |
27.09.24 21:19:03 | 108 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 100 | 10,5250 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 596 | 10,5300 |
27.09.24 21:19:03 | 200 | 10,5300 |
27.09.24 21:19:03 | 600 | 10,5300 |
27.09.24 21:19:03 | 254 | 10,5300 |
27.09.24 21:18:47 | 100 | 10,5250 |
27.09.24 21:18:46 | 100 | 10,5250 |
27.09.24 21:18:46 | 100 | 10,5250 |
27.09.24 21:18:23 | 100 | 10,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:23 | 217 | 10,5250 |
27.09.24 21:18:23 | 500 | 10,5250 |
27.09.24 21:18:23 | 100 | 10,5250 |
27.09.24 21:18:15 | 100 | 10,5250 |
27.09.24 21:18:13 | 100 | 10,5250 |
27.09.24 21:18:05 | 1,05 Tsd. | 10,5244 |
27.09.24 21:18:04 | 100 | 10,5250 |
27.09.24 21:18:03 | 100 | 10,5250 |
27.09.24 21:18:02 | 100 | 10,5250 |
27.09.24 21:18:02 | 100 | 10,5250 |
27.09.24 21:18:02 | 130 | 10,5250 |
27.09.24 21:18:02 | 100 | 10,5250 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 100 | 10,5300 |
27.09.24 21:18:02 | 200 | 10,5300 |