ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:15 | 900 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 300 | 10,5400 |
27.09.24 21:11:15 | 700 | 10,5400 |
27.09.24 21:11:15 | 200 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 1,20 Tsd. | 10,5400 |
27.09.24 21:11:15 | 200 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 400 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 100 | 10,5400 |
27.09.24 21:11:15 | 186 | 10,5400 |
27.09.24 21:10:38 | 100 | 10,5450 |
27.09.24 21:10:37 | 400 | 10,5400 |
27.09.24 21:10:37 | 200 | 10,5400 |
27.09.24 21:10:37 | 500 | 10,5400 |
27.09.24 21:10:37 | 300 | 10,5400 |
27.09.24 21:10:37 | 100 | 10,5400 |
27.09.24 21:10:37 | 100 | 10,5400 |
27.09.24 21:09:50 | 100 | 10,5450 |
27.09.24 21:09:42 | 125 | 10,5450 |
27.09.24 21:09:21 | 200 | 10,5450 |
27.09.24 21:09:20 | 103 | 10,5400 |
27.09.24 21:09:20 | 135 | 10,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:20 | 400 | 10,5400 |
27.09.24 21:09:20 | 100 | 10,5400 |
27.09.24 21:09:20 | 500 | 10,5400 |
27.09.24 21:09:20 | 200 | 10,5400 |
27.09.24 21:09:20 | 100 | 10,5400 |
27.09.24 21:09:20 | 100 | 10,5400 |
27.09.24 21:09:20 | 300 | 10,5450 |
27.09.24 21:08:47 | 100 | 10,5450 |
27.09.24 21:08:03 | 200 | 10,5400 |
27.09.24 21:08:03 | 100 | 10,5400 |
27.09.24 21:08:03 | 500 | 10,5400 |
27.09.24 21:08:03 | 400 | 10,5400 |
27.09.24 21:08:03 | 100 | 10,5400 |
27.09.24 21:08:03 | 200 | 10,5400 |
27.09.24 21:07:21 | 100 | 10,5450 |