ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:55 | 100 | 10,5300 |
27.09.24 19:48:55 | 200 | 10,5300 |
27.09.24 19:48:55 | 100 | 10,5300 |
27.09.24 19:48:55 | 188 | 10,5350 |
27.09.24 19:48:55 | 100 | 10,5350 |
27.09.24 19:48:55 | 100 | 10,5300 |
27.09.24 19:48:55 | 100 | 10,5300 |
27.09.24 19:48:55 | 100 | 10,5300 |
27.09.24 19:48:55 | 100 | 10,5300 |
27.09.24 19:48:40 | 100 | 10,5350 |
27.09.24 19:48:40 | 100 | 10,5350 |
27.09.24 19:48:39 | 100 | 10,5350 |
27.09.24 19:47:41 | 105 | 10,5350 |
27.09.24 19:47:12 | 100 | 10,5350 |
27.09.24 19:47:12 | 100 | 10,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 114 | 10,5300 |
27.09.24 19:47:08 | 100 | 10,5300 |
27.09.24 19:47:08 | 600 | 10,5300 |
27.09.24 19:46:39 | 100 | 10,5250 |
27.09.24 19:46:39 | 100 | 10,5300 |
27.09.24 19:46:39 | 100 | 10,5300 |
27.09.24 19:46:39 | 100 | 10,5300 |
27.09.24 19:46:39 | 100 | 10,5300 |
27.09.24 19:46:36 | 100 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:26 | 200 | 10,5300 |
27.09.24 19:46:26 | 100 | 10,5300 |
27.09.24 19:46:26 | 100 | 10,5300 |
27.09.24 19:46:16 | 100 | 10,5250 |
27.09.24 19:46:16 | 109 | 10,5250 |
27.09.24 19:46:16 | 111 | 10,5200 |
27.09.24 19:46:16 | 100 | 10,5250 |
27.09.24 19:46:16 | 300 | 10,5200 |
27.09.24 19:46:16 | 500 | 10,5200 |
27.09.24 19:46:16 | 100 | 10,5200 |
27.09.24 19:46:16 | 100 | 10,5200 |
27.09.24 19:46:16 | 210 | 10,5200 |
27.09.24 19:46:16 | 100 | 10,5200 |
27.09.24 19:46:10 | 100 | 10,5200 |
27.09.24 19:46:10 | 100 | 10,5200 |