ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:50 | 101 | 10,5600 |
27.09.24 20:00:50 | 100 | 10,5600 |
27.09.24 20:00:50 | 100 | 10,5600 |
27.09.24 20:00:50 | 299 | 10,5600 |
27.09.24 20:00:50 | 100 | 10,5600 |
27.09.24 20:00:22 | 180 | 10,5550 |
27.09.24 20:00:15 | 100 | 10,5550 |
27.09.24 20:00:15 | 100 | 10,5550 |
27.09.24 20:00:15 | 100 | 10,5550 |
27.09.24 19:59:48 | 100 | 10,5550 |
27.09.24 19:59:38 | 100 | 10,5550 |
27.09.24 19:59:23 | 300 | 10,5550 |
27.09.24 19:59:23 | 100 | 10,5550 |
27.09.24 19:58:49 | 100 | 10,5550 |
27.09.24 19:58:49 | 100 | 10,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:49 | 100 | 10,5550 |
27.09.24 19:58:47 | 100 | 10,5550 |
27.09.24 19:58:26 | 100 | 10,5550 |
27.09.24 19:58:21 | 114 | 10,5550 |
27.09.24 19:57:50 | 100 | 10,5550 |
27.09.24 19:57:50 | 100 | 10,5600 |
27.09.24 19:57:50 | 100 | 10,5600 |
27.09.24 19:57:50 | 100 | 10,5600 |
27.09.24 19:57:50 | 100 | 10,5600 |
27.09.24 19:57:50 | 299 | 10,5600 |
27.09.24 19:57:50 | 100 | 10,5600 |
27.09.24 19:57:50 | 100 | 10,5600 |
27.09.24 19:57:48 | 100 | 10,5589 |
27.09.24 19:57:41 | 124 | 10,5550 |
27.09.24 19:57:38 | 200 | 10,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:13 | 100 | 10,5550 |
27.09.24 19:56:15 | 100 | 10,5550 |
27.09.24 19:55:50 | 245 | 10,5550 |
27.09.24 19:55:40 | 100 | 10,5550 |
27.09.24 19:55:19 | 100 | 10,5550 |
27.09.24 19:55:15 | 100 | 10,5550 |
27.09.24 19:55:15 | 100 | 10,5550 |
27.09.24 19:55:15 | 100 | 10,5500 |
27.09.24 19:55:15 | 100 | 10,5500 |
27.09.24 19:55:11 | 100 | 10,5550 |
27.09.24 19:54:51 | 100 | 10,5550 |
27.09.24 19:54:40 | 100 | 10,5550 |
27.09.24 19:54:39 | 114 | 10,5550 |
27.09.24 19:54:39 | 100 | 10,5550 |
27.09.24 19:54:39 | 100 | 10,5550 |