ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:40 | 248 | 10,0350 |
| 01.10.24 19:31:40 | 100 | 10,0400 |
| 01.10.24 19:31:32 | 100 | 10,0350 |
| 01.10.24 19:31:30 | 100 | 10,0350 |
| 01.10.24 19:31:30 | 100 | 10,0350 |
| 01.10.24 19:31:30 | 100 | 10,0350 |
| 01.10.24 19:31:29 | 100 | 10,0350 |
| 01.10.24 19:31:20 | 200 | 10,0350 |
| 01.10.24 19:31:20 | 200 | 10,0350 |
| 01.10.24 19:31:17 | 393 | 10,0350 |
| 01.10.24 19:31:16 | 100 | 10,0350 |
| 01.10.24 19:31:16 | 2,00 Tsd. | 10,0350 |
| 01.10.24 19:31:16 | 100 | 10,0350 |
| 01.10.24 19:31:12 | 300 | 10,0350 |
| 01.10.24 19:31:11 | 100 | 10,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:11 | 600 | 10,0300 |
| 01.10.24 19:31:11 | 100 | 10,0300 |
| 01.10.24 19:31:11 | 100 | 10,0300 |
| 01.10.24 19:31:11 | 100 | 10,0300 |
| 01.10.24 19:31:11 | 100 | 10,0300 |
| 01.10.24 19:31:11 | 363 | 10,0300 |
| 01.10.24 19:31:11 | 537 | 10,0300 |
| 01.10.24 19:31:11 | 300 | 10,0300 |
| 01.10.24 19:31:11 | 100 | 10,0300 |
| 01.10.24 19:31:11 | 100 | 10,0300 |
| 01.10.24 19:31:04 | 100 | 10,0200 |
| 01.10.24 19:31:04 | 100 | 10,0200 |
| 01.10.24 19:31:04 | 100 | 10,0200 |
| 01.10.24 19:30:51 | 100 | 10,0200 |
| 01.10.24 19:30:51 | 100 | 10,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:50 | 100 | 10,0250 |
| 01.10.24 19:30:50 | 200 | 10,0250 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0250 |
| 01.10.24 19:30:50 | 1,00 Tsd. | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 199 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |
| 01.10.24 19:30:50 | 100 | 10,0200 |