ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:59 | 400 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 200 | 10,7100 |
27.09.24 16:45:59 | 137 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7200 |
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 500 | 10,7100 |
27.09.24 16:45:59 | 400 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 400 | 10,7100 |
27.09.24 16:45:59 | 169 | 10,7100 |
27.09.24 16:45:59 | 200 | 10,7100 |
27.09.24 16:45:59 | 200 | 10,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:59 | 324 | 10,7150 |
27.09.24 16:45:59 | 900 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 1,00 Tsd. | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 167 | 10,7100 |
27.09.24 16:45:59 | 560 | 10,7100 |
27.09.24 16:45:59 | 500 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 200 | 10,7100 |
27.09.24 16:45:59 | 200 | 10,7100 |
27.09.24 16:45:59 | 1,00 Tsd. | 10,7100 |
27.09.24 16:45:59 | 340 | 10,7150 |
27.09.24 16:45:59 | 776 | 10,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 550 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 500 | 10,7150 |
27.09.24 16:45:59 | 300 | 10,7100 |
27.09.24 16:45:59 | 560 | 10,7150 |
27.09.24 16:45:59 | 550 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 233 | 10,7150 |
27.09.24 16:45:59 | 164 | 10,7150 |
27.09.24 16:45:59 | 275 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |