ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:37 | 200 | 10,7000 |
27.09.24 16:45:37 | 500 | 10,7000 |
27.09.24 16:45:36 | 100 | 10,6950 |
27.09.24 16:45:36 | 100 | 10,6950 |
27.09.24 16:45:36 | 100 | 10,6950 |
27.09.24 16:45:36 | 100 | 10,6950 |
27.09.24 16:45:36 | 300 | 10,6950 |
27.09.24 16:45:36 | 167 | 10,6950 |
27.09.24 16:45:36 | 300 | 10,6950 |
27.09.24 16:45:36 | 233 | 10,6950 |
27.09.24 16:45:36 | 473 | 10,6900 |
27.09.24 16:45:36 | 300 | 10,6900 |
27.09.24 16:45:36 | 100 | 10,6900 |
27.09.24 16:45:36 | 700 | 10,6950 |
27.09.24 16:45:36 | 100 | 10,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:36 | 282 | 10,6900 |
27.09.24 16:45:36 | 118 | 10,6900 |
27.09.24 16:45:36 | 540 | 10,6900 |
27.09.24 16:45:36 | 100 | 10,6900 |
27.09.24 16:45:36 | 300 | 10,6900 |
27.09.24 16:45:34 | 100 | 10,6850 |
27.09.24 16:45:33 | 300 | 10,6850 |
27.09.24 16:45:33 | 233 | 10,6850 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 300 | 10,6850 |
27.09.24 16:45:33 | 300 | 10,6850 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 200 | 10,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 116 | 10,6800 |
27.09.24 16:45:33 | 200 | 10,6800 |
27.09.24 16:45:33 | 289 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 208 | 10,6800 |
27.09.24 16:45:33 | 415 | 10,6800 |
27.09.24 16:45:33 | 200 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:33 | 100 | 10,6800 |
27.09.24 16:45:32 | 100 | 10,6800 |
27.09.24 16:45:32 | 100 | 10,6795 |
27.09.24 16:45:32 | 100 | 10,6800 |