ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:32 | 100 | 10,6800 |
27.09.24 16:45:32 | 100 | 10,6800 |
27.09.24 16:45:08 | 100 | 10,6750 |
27.09.24 16:45:08 | 100 | 10,6750 |
27.09.24 16:45:08 | 100 | 10,6750 |
27.09.24 16:44:24 | 100 | 10,6750 |
27.09.24 16:44:23 | 100 | 10,6700 |
27.09.24 16:44:23 | 100 | 10,6700 |
27.09.24 16:44:23 | 100 | 10,6700 |
27.09.24 16:44:23 | 100 | 10,6700 |
27.09.24 16:44:23 | 115 | 10,6700 |
27.09.24 16:44:23 | 100 | 10,6700 |
27.09.24 16:44:06 | 200 | 10,6700 |
27.09.24 16:44:04 | 149 | 10,6700 |
27.09.24 16:44:04 | 100 | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:03 | 200 | 10,6650 |
27.09.24 16:44:03 | 111 | 10,6700 |
27.09.24 16:44:03 | 157 | 10,6700 |
27.09.24 16:44:01 | 100 | 10,6650 |
27.09.24 16:44:00 | 249 | 10,6700 |
27.09.24 16:44:00 | 100 | 10,6700 |
27.09.24 16:43:55 | 100 | 10,6650 |
27.09.24 16:43:55 | 200 | 10,6700 |
27.09.24 16:43:55 | 100 | 10,6700 |
27.09.24 16:43:42 | 281 | 10,6601 |
27.09.24 16:43:29 | 100 | 10,6650 |
27.09.24 16:43:29 | 100 | 10,6650 |
27.09.24 16:43:26 | 100 | 10,6700 |
27.09.24 16:43:26 | 100 | 10,6700 |
27.09.24 16:43:26 | 100 | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:26 | 152 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 175 | 10,6600 |
27.09.24 16:43:26 | 148 | 10,6600 |
27.09.24 16:43:26 | 500 | 10,6600 |
27.09.24 16:43:26 | 116 | 10,6600 |
27.09.24 16:43:26 | 269 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 169 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 200 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |
27.09.24 16:43:26 | 100 | 10,6600 |