ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | 100 | 10,7100 |
27.09.24 16:46:26 | 324 | 10,7100 |
27.09.24 16:46:26 | 171 | 10,7100 |
27.09.24 16:46:26 | 100 | 10,7100 |
27.09.24 16:46:26 | 500 | 10,7100 |
27.09.24 16:46:26 | 140 | 10,7100 |
27.09.24 16:46:26 | 201 | 10,7100 |
27.09.24 16:46:26 | 272 | 10,7100 |
27.09.24 16:46:26 | 915 | 10,7100 |
27.09.24 16:46:26 | 485 | 10,7100 |
27.09.24 16:46:26 | 100 | 10,7100 |
27.09.24 16:46:26 | 100 | 10,7100 |
27.09.24 16:46:26 | 300 | 10,7100 |
27.09.24 16:46:26 | 100 | 10,7100 |
27.09.24 16:46:26 | 560 | 10,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | 200 | 10,7100 |
27.09.24 16:46:26 | 100 | 10,7100 |
27.09.24 16:46:16 | 233 | 10,7150 |
27.09.24 16:46:16 | 233 | 10,7150 |
27.09.24 16:46:16 | 233 | 10,7150 |
27.09.24 16:46:16 | 200 | 10,7150 |
27.09.24 16:46:16 | 233 | 10,7150 |
27.09.24 16:46:16 | 200 | 10,7150 |
27.09.24 16:46:16 | 900 | 10,7150 |
27.09.24 16:46:01 | 100 | 10,7150 |
27.09.24 16:46:01 | 100 | 10,7150 |
27.09.24 16:46:00 | 100 | 10,7150 |
27.09.24 16:46:00 | 200 | 10,7100 |
27.09.24 16:46:00 | 100 | 10,7150 |
27.09.24 16:46:00 | 167 | 10,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:00 | 300 | 10,7150 |
27.09.24 16:46:00 | 233 | 10,7150 |
27.09.24 16:46:00 | 100 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 900 | 10,7150 |
27.09.24 16:45:59 | 300 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 200 | 10,7150 |