ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7150 |
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 200 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 2,10 Tsd. | 10,7100 |
27.09.24 16:45:59 | 215 | 10,7100 |
27.09.24 16:45:59 | 100 | 10,7100 |
27.09.24 16:45:59 | 233 | 10,7150 |
27.09.24 16:45:59 | 200 | 10,7150 |
27.09.24 16:45:59 | 2,30 Tsd. | 10,7150 |
27.09.24 16:45:58 | 100 | 10,7150 |
27.09.24 16:45:57 | 300 | 10,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:57 | 300 | 10,7150 |
27.09.24 16:45:45 | 1,00 Tsd. | 10,7150 |
27.09.24 16:45:45 | 400 | 10,7150 |
27.09.24 16:45:44 | 100 | 10,7150 |
27.09.24 16:45:43 | 300 | 10,7150 |
27.09.24 16:45:42 | 100 | 10,7150 |
27.09.24 16:45:42 | 100 | 10,7150 |
27.09.24 16:45:41 | 198 | 10,7100 |
27.09.24 16:45:41 | 100 | 10,7100 |
27.09.24 16:45:41 | 558 | 10,7100 |
27.09.24 16:45:40 | 100 | 10,7100 |
27.09.24 16:45:39 | 100 | 10,7100 |
27.09.24 16:45:38 | 100 | 10,7100 |
27.09.24 16:45:38 | 100 | 10,7100 |
27.09.24 16:45:38 | 100 | 10,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:38 | 100 | 10,7100 |
27.09.24 16:45:38 | 100 | 10,7050 |
27.09.24 16:45:37 | 300 | 10,7080 |
27.09.24 16:45:37 | 300 | 10,7050 |
27.09.24 16:45:37 | 100 | 10,7050 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 198 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 200 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |
27.09.24 16:45:37 | 100 | 10,7000 |