ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:37 | 300 | 10,7050 |
27.09.24 16:48:37 | 300 | 10,7050 |
27.09.24 16:48:37 | 100 | 10,7050 |
27.09.24 16:48:37 | 200 | 10,7050 |
27.09.24 16:48:11 | 100 | 10,7050 |
27.09.24 16:48:11 | 100 | 10,7050 |
27.09.24 16:48:11 | 100 | 10,7050 |
27.09.24 16:48:11 | 300 | 10,7050 |
27.09.24 16:48:11 | 233 | 10,7050 |
27.09.24 16:48:11 | 300 | 10,7050 |
27.09.24 16:48:11 | 300 | 10,7050 |
27.09.24 16:47:55 | 100 | 10,7050 |
27.09.24 16:47:54 | 300 | 10,7050 |
27.09.24 16:47:20 | 100 | 10,7050 |
27.09.24 16:47:15 | 100 | 10,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:15 | 100 | 10,7050 |
27.09.24 16:47:15 | 100 | 10,7100 |
27.09.24 16:47:15 | 100 | 10,7100 |
27.09.24 16:47:15 | 100 | 10,7100 |
27.09.24 16:47:15 | 200 | 10,7100 |
27.09.24 16:47:03 | 100 | 10,7050 |
27.09.24 16:46:58 | 600 | 10,7050 |
27.09.24 16:46:42 | 200 | 10,7050 |
27.09.24 16:46:42 | 100 | 10,7000 |
27.09.24 16:46:42 | 300 | 10,7050 |
27.09.24 16:46:39 | 100 | 10,7050 |
27.09.24 16:46:36 | 100 | 10,7050 |
27.09.24 16:46:27 | 200 | 10,7050 |
27.09.24 16:46:27 | 100 | 10,7050 |
27.09.24 16:46:26 | 100 | 10,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | 100 | 10,7050 |
27.09.24 16:46:26 | 100 | 10,7050 |
27.09.24 16:46:26 | 100 | 10,7050 |
27.09.24 16:46:26 | 200 | 10,7100 |
27.09.24 16:46:26 | 200 | 10,7100 |
27.09.24 16:46:26 | 160 | 10,7100 |
27.09.24 16:46:26 | 109 | 10,7100 |
27.09.24 16:46:26 | 160 | 10,7100 |
27.09.24 16:46:26 | 140 | 10,7100 |
27.09.24 16:46:26 | 140 | 10,7100 |
27.09.24 16:46:26 | 275 | 10,7100 |
27.09.24 16:46:26 | 776 | 10,7100 |
27.09.24 16:46:26 | 200 | 10,7100 |
27.09.24 16:46:26 | 259 | 10,7100 |
27.09.24 16:46:26 | 152 | 10,7100 |