ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:52 | 200 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 400 | 10,6800 |
27.09.24 16:52:52 | 600 | 10,6800 |
27.09.24 16:52:48 | 100 | 10,6850 |
27.09.24 16:52:48 | 100 | 10,6850 |
27.09.24 16:52:41 | 200 | 10,6850 |
27.09.24 16:52:40 | 100 | 10,6850 |
27.09.24 16:52:31 | 100 | 10,6850 |
27.09.24 16:52:31 | 100 | 10,6850 |
27.09.24 16:52:31 | 300 | 10,6850 |
27.09.24 16:52:25 | 200 | 10,6850 |
27.09.24 16:52:15 | 100 | 10,6850 |
27.09.24 16:52:12 | 100 | 10,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:12 | 100 | 10,6850 |
27.09.24 16:52:07 | 100 | 10,6850 |
27.09.24 16:52:07 | 100 | 10,6850 |
27.09.24 16:52:03 | 100 | 10,6900 |
27.09.24 16:52:03 | 100 | 10,6850 |
27.09.24 16:52:03 | 100 | 10,6850 |
27.09.24 16:51:49 | 100 | 10,6900 |
27.09.24 16:51:49 | 100 | 10,6900 |
27.09.24 16:51:48 | 100 | 10,6900 |
27.09.24 16:51:48 | 100 | 10,6900 |
27.09.24 16:51:48 | 100 | 10,6900 |
27.09.24 16:51:48 | 100 | 10,6900 |
27.09.24 16:51:48 | 100 | 10,6900 |
27.09.24 16:51:45 | 100 | 10,6850 |
27.09.24 16:51:45 | 233 | 10,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:45 | 233 | 10,6850 |
27.09.24 16:51:40 | 233 | 10,6850 |
27.09.24 16:51:21 | 200 | 10,6850 |
27.09.24 16:50:52 | 100 | 10,6850 |
27.09.24 16:50:52 | 100 | 10,6800 |
27.09.24 16:50:52 | 100 | 10,6800 |
27.09.24 16:50:52 | 200 | 10,6800 |
27.09.24 16:50:52 | 100 | 10,6800 |
27.09.24 16:50:52 | 100 | 10,6800 |
27.09.24 16:50:52 | 100 | 10,6800 |
27.09.24 16:50:39 | 100 | 10,6850 |
27.09.24 16:50:38 | 104 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 200 | 10,6900 |