ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:58 | 108 | 10,6800 |
27.09.24 16:52:58 | 200 | 10,6800 |
27.09.24 16:52:58 | 276 | 10,6800 |
27.09.24 16:52:58 | 100 | 10,6800 |
27.09.24 16:52:58 | 174 | 10,6800 |
27.09.24 16:52:58 | 184 | 10,6800 |
27.09.24 16:52:58 | 362 | 10,6800 |
27.09.24 16:52:58 | 104 | 10,6800 |
27.09.24 16:52:58 | 100 | 10,6800 |
27.09.24 16:52:57 | 100 | 10,6750 |
27.09.24 16:52:53 | 100 | 10,6800 |
27.09.24 16:52:53 | 100 | 10,6800 |
27.09.24 16:52:53 | 100 | 10,6800 |
27.09.24 16:52:53 | 100 | 10,6800 |
27.09.24 16:52:53 | 100 | 10,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:53 | 100 | 10,6750 |
27.09.24 16:52:53 | 130 | 10,6700 |
27.09.24 16:52:52 | 100 | 10,6750 |
27.09.24 16:52:52 | 400 | 10,6850 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 206 | 10,6800 |
27.09.24 16:52:52 | 200 | 10,6800 |
27.09.24 16:52:52 | 152 | 10,6800 |
27.09.24 16:52:52 | 218 | 10,6800 |
27.09.24 16:52:52 | 200 | 10,6800 |
27.09.24 16:52:52 | 213 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 127 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 131 | 10,6800 |
27.09.24 16:52:52 | 969 | 10,6800 |
27.09.24 16:52:52 | 300 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 900 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 100 | 10,6800 |
27.09.24 16:52:52 | 200 | 10,6800 |
27.09.24 16:52:52 | 200 | 10,6800 |
27.09.24 16:52:52 | 500 | 10,6800 |