ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:20 | 200 | 10,6850 |
27.09.24 16:55:20 | 233 | 10,6850 |
27.09.24 16:55:20 | 233 | 10,6850 |
27.09.24 16:55:10 | 200 | 10,6850 |
27.09.24 16:55:05 | 100 | 10,6850 |
27.09.24 16:55:05 | 946 | 10,6850 |
27.09.24 16:55:05 | 100 | 10,6850 |
27.09.24 16:55:04 | 200 | 10,6850 |
27.09.24 16:55:04 | 100 | 10,6850 |
27.09.24 16:55:04 | 200 | 10,6850 |
27.09.24 16:55:04 | 100 | 10,6850 |
27.09.24 16:55:04 | 300 | 10,6850 |
27.09.24 16:55:04 | 200 | 10,6850 |
27.09.24 16:55:04 | 200 | 10,6850 |
27.09.24 16:55:04 | 300 | 10,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:04 | 100 | 10,6850 |
27.09.24 16:55:04 | 200 | 10,6850 |
27.09.24 16:55:04 | 100 | 10,6850 |
27.09.24 16:55:03 | 200 | 10,6850 |
27.09.24 16:55:03 | 129 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 200 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 207 | 10,6800 |
27.09.24 16:55:03 | 335 | 10,6800 |
27.09.24 16:55:03 | 271 | 10,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 544 | 10,6800 |
27.09.24 16:55:03 | 100 | 10,6800 |
27.09.24 16:55:03 | 200 | 10,6800 |
27.09.24 16:55:00 | 200 | 10,6800 |
27.09.24 16:55:00 | 300 | 10,6800 |
27.09.24 16:55:00 | 200 | 10,6800 |
27.09.24 16:55:00 | 100 | 10,6800 |
27.09.24 16:54:40 | 100 | 10,6750 |
27.09.24 16:54:40 | 100 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6800 |