ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:31 | 175 | 10,2900 |
26.09.24 21:59:31 | 175 | 10,2900 |
26.09.24 21:59:31 | 174 | 10,2900 |
26.09.24 21:59:31 | 175 | 10,2900 |
26.09.24 21:59:31 | 175 | 10,2900 |
26.09.24 21:59:30 | 100 | 10,2900 |
26.09.24 21:59:30 | 100 | 10,2900 |
26.09.24 21:59:30 | 100 | 10,2900 |
26.09.24 21:59:30 | 100 | 10,2900 |
26.09.24 21:59:30 | 1,00 Tsd. | 10,2850 |
26.09.24 21:59:30 | 100 | 10,2900 |
26.09.24 21:59:30 | 111 | 10,2850 |
26.09.24 21:59:29 | 149 | 10,2850 |
26.09.24 21:59:29 | 100 | 10,2850 |
26.09.24 21:59:28 | 300 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:28 | 100 | 10,2900 |
26.09.24 21:59:27 | 104 | 10,2900 |
26.09.24 21:59:27 | 175 | 10,2900 |
26.09.24 21:59:27 | 175 | 10,2900 |
26.09.24 21:59:27 | 175 | 10,2900 |
26.09.24 21:59:27 | 175 | 10,2900 |
26.09.24 21:59:27 | 175 | 10,2900 |
26.09.24 21:59:27 | 175 | 10,2900 |
26.09.24 21:59:27 | 104 | 10,2900 |
26.09.24 21:59:27 | 100 | 10,2900 |
26.09.24 21:59:27 | 100 | 10,2900 |
26.09.24 21:59:27 | 100 | 10,2900 |
26.09.24 21:59:27 | 100 | 10,2850 |
26.09.24 21:59:27 | 100 | 10,2850 |
26.09.24 21:59:27 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:27 | 100 | 10,2850 |
26.09.24 21:59:26 | 100 | 10,2900 |
26.09.24 21:59:26 | 100 | 10,2900 |
26.09.24 21:59:25 | 263 | 10,2850 |
26.09.24 21:59:25 | 200 | 10,2900 |
26.09.24 21:59:25 | 100 | 10,2850 |
26.09.24 21:59:25 | 200 | 10,2850 |
26.09.24 21:59:25 | 125 | 10,2900 |
26.09.24 21:59:25 | 104 | 10,2900 |
26.09.24 21:59:25 | 175 | 10,2900 |
26.09.24 21:59:25 | 175 | 10,2900 |
26.09.24 21:59:25 | 400 | 10,2900 |
26.09.24 21:59:25 | 158 | 10,2850 |
26.09.24 21:59:25 | 100 | 10,2850 |
26.09.24 21:59:25 | 158 | 10,2850 |