ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 300 | 10,2850 |
26.09.24 21:59:17 | 200 | 10,2800 |
26.09.24 21:59:17 | 600 | 10,2800 |
26.09.24 21:59:17 | 100 | 10,2850 |
26.09.24 21:59:17 | 225 | 10,2800 |
26.09.24 21:59:17 | 175 | 10,2800 |
26.09.24 21:59:17 | 100 | 10,2800 |
26.09.24 21:59:17 | 100 | 10,2850 |
26.09.24 21:59:17 | 400 | 10,2850 |
26.09.24 21:59:17 | 300 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2950 |
26.09.24 21:59:17 | 100 | 10,2950 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 300 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 200 | 10,2900 |
26.09.24 21:59:17 | 941 | 10,2900 |
26.09.24 21:59:17 | 700 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 1,40 Tsd. | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 700 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 500 | 10,2900 |
26.09.24 21:59:17 | 371 | 10,2900 |
26.09.24 21:59:17 | 200 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 300 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 300 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 4,43 Tsd. | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 300 | 10,2900 |