ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:24 | 100 | 10,6600 |
27.09.24 16:57:24 | 300 | 10,6600 |
27.09.24 16:57:24 | 400 | 10,6600 |
27.09.24 16:57:24 | 100 | 10,6600 |
27.09.24 16:57:24 | 400 | 10,6600 |
27.09.24 16:57:24 | 100 | 10,6600 |
27.09.24 16:57:24 | 100 | 10,6600 |
27.09.24 16:57:13 | 100 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 200 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 226 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 200 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 100 | 10,6600 |
27.09.24 16:57:09 | 200 | 10,6600 |
27.09.24 16:57:04 | 292 | 10,6550 |
27.09.24 16:57:04 | 208 | 10,6550 |
27.09.24 16:56:41 | 100 | 10,6550 |
27.09.24 16:56:40 | 300 | 10,6550 |
27.09.24 16:56:40 | 100 | 10,6550 |
27.09.24 16:56:40 | 100 | 10,6600 |
27.09.24 16:56:40 | 100 | 10,6600 |
27.09.24 16:56:40 | 100 | 10,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:40 | 200 | 10,6600 |
27.09.24 16:56:40 | 100 | 10,6600 |
27.09.24 16:56:40 | 100 | 10,6600 |
27.09.24 16:56:40 | 800 | 10,6600 |
27.09.24 16:56:40 | 400 | 10,6600 |
27.09.24 16:56:40 | 100 | 10,6600 |
27.09.24 16:56:40 | 500 | 10,6650 |
27.09.24 16:56:40 | 200 | 10,6800 |
27.09.24 16:56:40 | 500 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 300 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |