ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 165 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 500 | 10,2900 |
26.09.24 21:59:40 | 213 | 10,2900 |
26.09.24 21:59:40 | 160 | 10,2900 |
26.09.24 21:59:40 | 1,01 Tsd. | 10,2900 |
26.09.24 21:59:40 | 200 | 10,2900 |
26.09.24 21:59:40 | 207 | 10,2900 |
26.09.24 21:59:40 | 538 | 10,2900 |
26.09.24 21:59:40 | 252 | 10,2900 |
26.09.24 21:59:40 | 4,10 Tsd. | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 540 | 10,2900 |
26.09.24 21:59:40 | 752 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 200 | 10,2900 |
26.09.24 21:59:40 | 105 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 175 | 10,2900 |
26.09.24 21:59:40 | 175 | 10,2900 |
26.09.24 21:59:40 | 275 | 10,2900 |
26.09.24 21:59:40 | 175 | 10,2900 |
26.09.24 21:59:40 | 500 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 100 | 10,2800 |
26.09.24 21:59:40 | 200 | 10,2800 |
26.09.24 21:59:40 | 200 | 10,2800 |
26.09.24 21:59:40 | 100 | 10,2800 |
26.09.24 21:59:40 | 171 | 10,2800 |
26.09.24 21:59:40 | 100 | 10,2800 |
26.09.24 21:59:40 | 150 | 10,2850 |
26.09.24 21:59:40 | 177 | 10,2850 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 100 | 10,2900 |
26.09.24 21:59:40 | 481 | 10,2800 |
26.09.24 21:59:40 | 100 | 10,2850 |
26.09.24 21:59:40 | 100 | 10,2850 |
26.09.24 21:59:40 | 199 | 10,2800 |
26.09.24 21:59:40 | 100 | 10,2800 |