ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 129 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 100 | 10,2900 |
26.09.24 21:59:17 | 200 | 10,2900 |
26.09.24 21:59:17 | 200 | 10,2950 |
26.09.24 21:59:16 | 500 | 10,2950 |
26.09.24 21:59:16 | 400 | 10,2950 |
26.09.24 21:59:16 | 100 | 10,2900 |
26.09.24 21:59:15 | 100 | 10,2950 |
26.09.24 21:59:15 | 100 | 10,2950 |
26.09.24 21:59:15 | 100 | 10,2950 |
26.09.24 21:59:15 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 100 | 10,2950 |
26.09.24 21:59:14 | 143 | 10,2950 |
26.09.24 21:59:14 | 100 | 10,2950 |
26.09.24 21:59:13 | 130 | 10,2950 |
26.09.24 21:59:13 | 400 | 10,2950 |
26.09.24 21:59:13 | 585 | 10,2950 |
26.09.24 21:59:13 | 585 | 10,2950 |
26.09.24 21:59:12 | 100 | 10,2950 |
26.09.24 21:59:12 | 200 | 10,2950 |
26.09.24 21:59:12 | 200 | 10,2950 |
26.09.24 21:59:12 | 100 | 10,2950 |
26.09.24 21:59:12 | 200 | 10,2950 |
26.09.24 21:59:12 | 100 | 10,2950 |
26.09.24 21:59:12 | 200 | 10,2950 |
26.09.24 21:59:12 | 400 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:11 | 300 | 10,2950 |
26.09.24 21:59:10 | 231 | 10,2950 |
26.09.24 21:59:10 | 119 | 10,2950 |
26.09.24 21:59:10 | 200 | 10,2950 |
26.09.24 21:59:10 | 200 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 200 | 10,2950 |
26.09.24 21:59:09 | 200 | 10,2950 |
26.09.24 21:59:07 | 100 | 10,2950 |
26.09.24 21:59:07 | 100 | 10,2950 |
26.09.24 21:59:07 | 100 | 10,2950 |
26.09.24 21:59:07 | 200 | 10,2950 |