ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:40 | 300 | 10,6700 |
27.09.24 16:56:40 | 400 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 726 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6700 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 200 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 200 | 10,6800 |
27.09.24 16:56:40 | 200 | 10,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:40 | 200 | 10,6800 |
27.09.24 16:56:40 | 200 | 10,6800 |
27.09.24 16:56:40 | 400 | 10,6800 |
27.09.24 16:56:40 | 500 | 10,6800 |
27.09.24 16:56:40 | 200 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 500 | 10,6800 |
27.09.24 16:56:40 | 611 | 10,6800 |
27.09.24 16:56:40 | 389 | 10,6800 |
27.09.24 16:56:40 | 300 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:40 | 100 | 10,6800 |
27.09.24 16:56:28 | 200 | 10,6850 |
27.09.24 16:56:18 | 100 | 10,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:07 | 100 | 10,6850 |
27.09.24 16:55:36 | 166 | 10,6850 |
27.09.24 16:55:31 | 100 | 10,6850 |
27.09.24 16:55:31 | 100 | 10,6850 |
27.09.24 16:55:21 | 100 | 10,6850 |
27.09.24 16:55:20 | 300 | 10,6850 |
27.09.24 16:55:20 | 233 | 10,6850 |
27.09.24 16:55:20 | 167 | 10,6850 |
27.09.24 16:55:20 | 200 | 10,6850 |
27.09.24 16:55:20 | 200 | 10,6850 |
27.09.24 16:55:20 | 100 | 10,6850 |
27.09.24 16:55:20 | 100 | 10,6850 |
27.09.24 16:55:20 | 200 | 10,6850 |
27.09.24 16:55:20 | 100 | 10,6850 |
27.09.24 16:55:20 | 100 | 10,6850 |