ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6650 |
27.09.24 16:53:18 | 300 | 10,6650 |
27.09.24 16:53:15 | 100 | 10,6650 |
27.09.24 16:53:10 | 100 | 10,6650 |
27.09.24 16:53:10 | 100 | 10,6650 |
27.09.24 16:53:10 | 100 | 10,6650 |
27.09.24 16:53:09 | 300 | 10,6650 |
27.09.24 16:53:07 | 200 | 10,6600 |
27.09.24 16:53:02 | 100 | 10,6650 |
27.09.24 16:53:02 | 100 | 10,6700 |
27.09.24 16:53:02 | 100 | 10,6700 |
27.09.24 16:53:01 | 167 | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:01 | 300 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 133 | 10,6700 |
27.09.24 16:53:01 | 106 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 220 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 180 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 187 | 10,6700 |
27.09.24 16:53:01 | 180 | 10,6700 |
27.09.24 16:53:01 | 133 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 200 | 10,6700 |
27.09.24 16:53:01 | 100 | 10,6700 |
27.09.24 16:52:59 | 100 | 10,6750 |
27.09.24 16:52:59 | 233 | 10,6750 |
27.09.24 16:52:58 | 100 | 10,6750 |
27.09.24 16:52:58 | 100 | 10,6750 |
27.09.24 16:52:58 | 500 | 10,6750 |
27.09.24 16:52:58 | 100 | 10,6750 |