ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 400 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 609 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 110 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:38 | 300 | 10,6900 |
27.09.24 16:50:38 | 300 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:38 | 500 | 10,6900 |
27.09.24 16:50:38 | 100 | 10,6900 |
27.09.24 16:50:33 | 200 | 10,6950 |
27.09.24 16:50:27 | 200 | 10,6950 |
27.09.24 16:50:21 | 1,00 Tsd. | 10,6907 |
27.09.24 16:50:18 | 100 | 10,6950 |
27.09.24 16:49:53 | 100 | 10,6950 |
27.09.24 16:49:44 | 300 | 10,6950 |
27.09.24 16:49:22 | 100 | 10,6950 |
27.09.24 16:49:11 | 100 | 10,6950 |
27.09.24 16:49:11 | 161 | 10,6950 |
27.09.24 16:49:03 | 100 | 10,6950 |
27.09.24 16:49:02 | 100 | 10,7000 |
27.09.24 16:49:02 | 100 | 10,7000 |
27.09.24 16:49:02 | 200 | 10,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:02 | 100 | 10,7000 |
27.09.24 16:49:02 | 122 | 10,7000 |
27.09.24 16:49:02 | 100 | 10,7000 |
27.09.24 16:49:02 | 400 | 10,7000 |
27.09.24 16:49:02 | 100 | 10,7000 |
27.09.24 16:49:02 | 100 | 10,7000 |
27.09.24 16:49:00 | 100 | 10,7050 |
27.09.24 16:49:00 | 100 | 10,7050 |
27.09.24 16:49:00 | 200 | 10,7050 |
27.09.24 16:49:00 | 100 | 10,7050 |
27.09.24 16:49:00 | 200 | 10,7000 |
27.09.24 16:49:00 | 100 | 10,7000 |
27.09.24 16:49:00 | 200 | 10,7000 |
27.09.24 16:49:00 | 200 | 10,7000 |
27.09.24 16:49:00 | 100 | 10,7050 |