ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:00 | 233 | 10,7050 |
27.09.24 16:49:00 | 200 | 10,7000 |
27.09.24 16:49:00 | 233 | 10,7050 |
27.09.24 16:49:00 | 100 | 10,7050 |
27.09.24 16:49:00 | 300 | 10,7050 |
27.09.24 16:48:58 | 100 | 10,7000 |
27.09.24 16:48:58 | 200 | 10,7000 |
27.09.24 16:48:58 | 100 | 10,7000 |
27.09.24 16:48:58 | 100 | 10,7000 |
27.09.24 16:48:58 | 100 | 10,7000 |
27.09.24 16:48:58 | 200 | 10,7000 |
27.09.24 16:48:58 | 100 | 10,7000 |
27.09.24 16:48:56 | 100 | 10,6950 |
27.09.24 16:48:52 | 100 | 10,6950 |
27.09.24 16:48:52 | 100 | 10,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:52 | 300 | 10,6950 |
27.09.24 16:48:52 | 200 | 10,6950 |
27.09.24 16:48:52 | 400 | 10,6950 |
27.09.24 16:48:52 | 200 | 10,6950 |
27.09.24 16:48:52 | 100 | 10,6950 |
27.09.24 16:48:52 | 100 | 10,6950 |
27.09.24 16:48:52 | 200 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
27.09.24 16:48:52 | 100 | 10,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:52 | 387 | 10,7000 |
27.09.24 16:48:52 | 313 | 10,7000 |
27.09.24 16:48:52 | 284 | 10,7000 |
27.09.24 16:48:52 | 616 | 10,7000 |
27.09.24 16:48:52 | 200 | 10,7000 |
27.09.24 16:48:52 | 400 | 10,7000 |
27.09.24 16:48:51 | 100 | 10,7000 |
27.09.24 16:48:51 | 100 | 10,7000 |
27.09.24 16:48:37 | 100 | 10,7050 |
27.09.24 16:48:37 | 200 | 10,7050 |
27.09.24 16:48:37 | 300 | 10,7050 |
27.09.24 16:48:37 | 300 | 10,7050 |
27.09.24 16:48:37 | 300 | 10,7050 |
27.09.24 16:48:37 | 300 | 10,7050 |
27.09.24 16:48:37 | 300 | 10,7050 |