ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 200 | 10,6800 |
27.09.24 16:54:39 | 294 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 400 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6750 |
27.09.24 16:54:39 | 200 | 10,6750 |
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6800 |
27.09.24 16:54:39 | 300 | 10,6800 |
27.09.24 16:54:39 | 100 | 10,6750 |
27.09.24 16:54:04 | 102 | 10,6750 |
27.09.24 16:53:59 | 300 | 10,6750 |
27.09.24 16:53:46 | 100 | 10,6750 |
27.09.24 16:53:46 | 200 | 10,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:46 | 100 | 10,6750 |
27.09.24 16:53:34 | 100 | 10,6750 |
27.09.24 16:53:29 | 100 | 10,6750 |
27.09.24 16:53:20 | 100 | 10,6750 |
27.09.24 16:53:19 | 100 | 10,6750 |
27.09.24 16:53:19 | 100 | 10,6700 |
27.09.24 16:53:19 | 300 | 10,6750 |
27.09.24 16:53:19 | 100 | 10,6700 |
27.09.24 16:53:18 | 499 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 153 | 10,6700 |
27.09.24 16:53:18 | 200 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 500 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 136 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 600 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 179 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |
27.09.24 16:53:18 | 400 | 10,6700 |
27.09.24 16:53:18 | 200 | 10,6700 |
27.09.24 16:53:18 | 299 | 10,6700 |
27.09.24 16:53:18 | 100 | 10,6700 |