ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:38 | 100 | 10,3600 |
26.09.24 21:45:38 | 200 | 10,3600 |
26.09.24 21:45:38 | 100 | 10,3600 |
26.09.24 21:45:33 | 164 | 10,3550 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 200 | 10,3550 |
26.09.24 21:45:33 | 100 | 10,3550 |
26.09.24 21:45:33 | 728 | 10,3600 |
26.09.24 21:45:33 | 728 | 10,3600 |
26.09.24 21:45:33 | 728 | 10,3600 |
26.09.24 21:45:33 | 300 | 10,3550 |
26.09.24 21:45:33 | 500 | 10,3600 |
26.09.24 21:45:33 | 400 | 10,3600 |
26.09.24 21:45:33 | 500 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:33 | 100 | 10,3550 |
26.09.24 21:45:33 | 100 | 10,3550 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 700 | 10,3600 |
26.09.24 21:45:33 | 300 | 10,3600 |
26.09.24 21:45:33 | 200 | 10,3575 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 200 | 10,3600 |
26.09.24 21:45:33 | 400 | 10,3600 |
26.09.24 21:45:33 | 1,30 Tsd. | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:33 | 260 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 300 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 703 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 300 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |
26.09.24 21:45:33 | 100 | 10,3600 |