ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 200 | 10,3600 |
26.09.24 20:47:09 | 100 | 10,3650 |
26.09.24 20:46:50 | 100 | 10,3650 |
26.09.24 20:46:24 | 322 | 10,3690 |
26.09.24 20:46:11 | 100 | 10,3650 |
26.09.24 20:45:32 | 100 | 10,3650 |
26.09.24 20:45:32 | 100 | 10,3650 |
26.09.24 20:45:32 | 100 | 10,3700 |
26.09.24 20:45:32 | 100 | 10,3700 |
26.09.24 20:45:32 | 100 | 10,3700 |
26.09.24 20:45:32 | 100 | 10,3700 |
26.09.24 20:45:32 | 100 | 10,3700 |
26.09.24 20:45:32 | 200 | 10,3700 |
26.09.24 20:45:32 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:32 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 144 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
26.09.24 20:45:18 | 2,20 Tsd. | 10,3700 |
26.09.24 20:45:18 | 200 | 10,3700 |
26.09.24 20:45:18 | 167 | 10,3700 |
26.09.24 20:45:18 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:00 | 100 | 10,3750 |
26.09.24 20:45:00 | 291 | 10,3750 |
26.09.24 20:44:30 | 100 | 10,3750 |
26.09.24 20:44:30 | 552 | 10,3750 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 256 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 409 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |
26.09.24 20:44:30 | 100 | 10,3800 |