ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:18 | 300 | 10,2800 |
26.09.24 19:07:18 | 200 | 10,2800 |
26.09.24 19:07:18 | 100 | 10,2800 |
26.09.24 19:06:43 | 165 | 10,2750 |
26.09.24 19:06:27 | 100 | 10,2750 |
26.09.24 19:06:26 | 100 | 10,2750 |
26.09.24 19:06:26 | 100 | 10,2750 |
26.09.24 19:06:23 | 100 | 10,2750 |
26.09.24 19:06:23 | 100 | 10,2750 |
26.09.24 19:06:23 | 100 | 10,2750 |
26.09.24 19:06:23 | 100 | 10,2750 |
26.09.24 19:06:22 | 100 | 10,2750 |
26.09.24 19:06:22 | 100 | 10,2750 |
26.09.24 19:05:48 | 100 | 10,2750 |
26.09.24 19:05:45 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:45 | 376 | 10,2750 |
26.09.24 19:05:45 | 389 | 10,2800 |
26.09.24 19:05:45 | 200 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 116 | 10,2850 |
26.09.24 19:05:45 | 184 | 10,2850 |
26.09.24 19:05:45 | 411 | 10,2800 |
26.09.24 19:05:45 | 589 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:45 | 200 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 1,10 Tsd. | 10,2800 |
26.09.24 19:05:45 | 200 | 10,2800 |
26.09.24 19:05:45 | 1,80 Tsd. | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 200 | 10,2800 |
26.09.24 19:05:45 | 500 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |
26.09.24 19:05:45 | 200 | 10,2800 |
26.09.24 19:05:45 | 100 | 10,2800 |