ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:02 | 100 | 10,2950 |
26.09.24 19:10:54 | 100 | 10,2950 |
26.09.24 19:10:28 | 185 | 10,2950 |
26.09.24 19:10:20 | 100 | 10,2950 |
26.09.24 19:10:20 | 291 | 10,2900 |
26.09.24 19:10:20 | 191 | 10,2900 |
26.09.24 19:10:20 | 518 | 10,2900 |
26.09.24 19:10:20 | 100 | 10,2900 |
26.09.24 19:10:20 | 104 | 10,2900 |
26.09.24 19:10:20 | 196 | 10,2900 |
26.09.24 19:10:20 | 192 | 10,2900 |
26.09.24 19:10:20 | 100 | 10,2900 |
26.09.24 19:10:20 | 108 | 10,2900 |
26.09.24 19:10:20 | 192 | 10,2900 |
26.09.24 19:10:20 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:20 | 200 | 10,2900 |
26.09.24 19:10:20 | 300 | 10,2900 |
26.09.24 19:10:20 | 500 | 10,2900 |
26.09.24 19:10:20 | 100 | 10,2900 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 123 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 200 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 191 | 10,2800 |
26.09.24 19:10:20 | 400 | 10,2800 |
26.09.24 19:10:20 | 391 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 200 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 200 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 300 | 10,2800 |
26.09.24 19:10:20 | 200 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 115 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |