ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:20 | 300 | 10,2800 |
26.09.24 19:10:20 | 300 | 10,2800 |
26.09.24 19:10:20 | 100 | 10,2800 |
26.09.24 19:09:52 | 100 | 10,2750 |
26.09.24 19:09:36 | 100 | 10,2750 |
26.09.24 19:09:35 | 100 | 10,2795 |
26.09.24 19:09:35 | 200 | 10,2795 |
26.09.24 19:09:35 | 100 | 10,2800 |
26.09.24 19:09:35 | 100 | 10,2800 |
26.09.24 19:09:33 | 100 | 10,2750 |
26.09.24 19:09:33 | 500 | 10,2700 |
26.09.24 19:09:33 | 100 | 10,2700 |
26.09.24 19:09:33 | 100 | 10,2700 |
26.09.24 19:09:33 | 125 | 10,2700 |
26.09.24 19:09:33 | 300 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:33 | 200 | 10,2700 |
26.09.24 19:09:33 | 100 | 10,2700 |
26.09.24 19:09:33 | 281 | 10,2700 |
26.09.24 19:09:33 | 808 | 10,2700 |
26.09.24 19:09:33 | 100 | 10,2700 |
26.09.24 19:09:32 | 1,27 Tsd. | 10,2650 |
26.09.24 19:09:32 | 100 | 10,2650 |
26.09.24 19:09:32 | 100 | 10,2650 |
26.09.24 19:09:32 | 100 | 10,2650 |
26.09.24 19:09:32 | 179 | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2650 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 604 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 500 | 10,2700 |
26.09.24 19:09:32 | 1,27 Tsd. | 10,2700 |
26.09.24 19:09:32 | 2,12 Tsd. | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 200 | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 600 | 10,2700 |
26.09.24 19:09:32 | 400 | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:09:32 | 522 | 10,2700 |
26.09.24 19:09:32 | 2,18 Tsd. | 10,2700 |
26.09.24 19:09:32 | 100 | 10,2700 |
26.09.24 19:08:59 | 100 | 10,2775 |