ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:00 | 101 | 10,2750 |
26.09.24 19:14:48 | 100 | 10,2750 |
26.09.24 19:14:34 | 100 | 10,2750 |
26.09.24 19:13:33 | 100 | 10,2750 |
26.09.24 19:12:58 | 290 | 10,2750 |
26.09.24 19:12:55 | 100 | 10,2750 |
26.09.24 19:12:32 | 100 | 10,2750 |
26.09.24 19:12:32 | 100 | 10,2750 |
26.09.24 19:12:32 | 100 | 10,2800 |
26.09.24 19:12:32 | 200 | 10,2800 |
26.09.24 19:12:32 | 100 | 10,2800 |
26.09.24 19:12:32 | 200 | 10,2800 |
26.09.24 19:12:32 | 500 | 10,2800 |
26.09.24 19:12:32 | 100 | 10,2800 |
26.09.24 19:12:32 | 1,70 Tsd. | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:32 | 100 | 10,2800 |
26.09.24 19:12:31 | 100 | 10,2875 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 207 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 200 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 200 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 142 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 500 | 10,2900 |
26.09.24 19:12:31 | 200 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 2,00 Tsd. | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 200 | 10,2900 |
26.09.24 19:12:31 | 100 | 10,2900 |
26.09.24 19:12:31 | 200 | 10,2900 |
26.09.24 19:12:26 | 100 | 10,2950 |
26.09.24 19:12:26 | 100 | 10,2900 |
26.09.24 19:12:02 | 200 | 10,2950 |