ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:41 | 100 | 10,2700 |
26.09.24 19:26:23 | 100 | 10,2700 |
26.09.24 19:26:12 | 100 | 10,2750 |
26.09.24 19:25:52 | 100 | 10,2700 |
26.09.24 19:25:43 | 100 | 10,2750 |
26.09.24 19:25:12 | 100 | 10,2700 |
26.09.24 19:25:00 | 100 | 10,2750 |
26.09.24 19:24:53 | 100 | 10,2750 |
26.09.24 19:24:53 | 100 | 10,2700 |
26.09.24 19:24:45 | 100 | 10,2750 |
26.09.24 19:24:43 | 100 | 10,2750 |
26.09.24 19:24:38 | 100 | 10,2750 |
26.09.24 19:24:37 | 105 | 10,2799 |
26.09.24 19:23:59 | 200 | 10,2750 |
26.09.24 19:23:59 | 100 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:59 | 359 | 10,2750 |
26.09.24 19:23:06 | 200 | 10,2700 |
26.09.24 19:23:06 | 200 | 10,2700 |
26.09.24 19:22:39 | 215 | 10,2750 |
26.09.24 19:22:02 | 284 | 10,2750 |
26.09.24 19:21:53 | 600 | 10,2701 |
26.09.24 19:21:52 | 389 | 10,2791 |
26.09.24 19:21:37 | 100 | 10,2750 |
26.09.24 19:20:45 | 100 | 10,2800 |
26.09.24 19:20:44 | 147 | 10,2800 |
26.09.24 19:20:27 | 300 | 10,2750 |
26.09.24 19:20:27 | 100 | 10,2750 |
26.09.24 19:20:05 | 100 | 10,2750 |
26.09.24 19:20:05 | 201 | 10,2700 |
26.09.24 19:20:05 | 231 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:05 | 1,00 Tsd. | 10,2700 |
26.09.24 19:20:05 | 244 | 10,2700 |
26.09.24 19:20:05 | 387 | 10,2700 |
26.09.24 19:20:05 | 100 | 10,2700 |
26.09.24 19:20:05 | 113 | 10,2700 |
26.09.24 19:20:05 | 100 | 10,2700 |
26.09.24 19:19:38 | 100 | 10,2650 |
26.09.24 19:19:38 | 100 | 10,2650 |
26.09.24 19:19:34 | 100 | 10,2650 |
26.09.24 19:19:34 | 100 | 10,2650 |
26.09.24 19:19:34 | 100 | 10,2650 |
26.09.24 19:19:33 | 100 | 10,2650 |
26.09.24 19:19:22 | 400 | 10,2700 |
26.09.24 19:19:20 | 100 | 10,2650 |
26.09.24 19:19:20 | 100 | 10,2700 |